Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NFLXBNFLXB	$63.22	$63.26	$61.98	$9.87万	—	0.56%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,220.82万	1.63%
239	MRNABMRNAB	$230.5	$235.44	$218.07	$60.10万	—	2.52%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
365	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.33万	$920.95万	-0.21%
154	PROVESuccinct	$0.1895	$0.1956	$0.1873	$102.30万	$3,722.08万	-1.25%
29	CRCLBCircle Internet Group (bStocks	$76.09	$76.65	$71.13	$1,410.45万	$1.68亿	3.98%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.86万	$2,700.78万	0.86%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
472	PENGBPENGB	$54.21	$54.84	$47.45	$20.79万	—	10.63%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.62万	$6,097.38万	0.60%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
563	ARMBARMB	$202.42	$206.97	$196.45	$14.11万	—	0.79%
117	ZAMAZama	$0.06603	$0.06857	$0.06578	$166.50万	$1.70亿	-1.48%
591	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.91%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.83%