Circle Internet Group (bStocks

CRCLB · 美元计价

$68.38

≈ ￥451.308

-10.50% (-$8.02)

更新于 2026-11-06 05:10:02

24H 最高

$76.91

24H 最低

$65.00

今日开盘

$76.4

24H 成交量

$3,071.51万

流通市值

$1.68亿

24H 涨跌额

(-$8.02)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NFLXBNFLXB	$65.33	$67.69	$64.58	$45.08万	—	-1.58%
513	LISTALista DAO	$0.0734	$0.0782	$0.0719	$24.35万	$1,689.91万	-5.41%
183	MRNABMRNAB	$240.1	$268.11	$238.41	$122.14万	—	-7.49%
72	LSK应用链	$0.1905	$0.2287	$0.1859	$577.15万	$3,920.07万	-5.97%
417	NEWTNewton Protocol	$0.04019	$0.04374	$0.03926	$36.04万	$863.70万	-6.73%
208	PROVESuccinct	$0.1804	$0.1929	$0.1784	$100.61万	$3,486.62万	-4.09%
23	CRCLBCircle Internet Group (bStocks	$68.38	$76.91	$65.00	$3,071.51万	$1.68亿	-10.50%
445	STEEM斯蒂姆币	$0.04724	$0.05081	$0.0459	$32.18万	$2,616.03万	-4.99%
133	LDOLido DAO	$0.3268	$0.3527	$0.3128	$193.06万	$2.66亿	-3.68%
657	PENGBPENGB	$37.33	$49.16	$37.15	$10.35万	—	-23.17%
10	UNIUniswap	$6.837	$7.82	$6.59	$1.00亿	$41.89亿	-10.09%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.25万	$906.54万	-4.95%
310	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
266	BABYBabylon	$0.01158	$0.0125	$0.01128	$68.94万	$2,640.62万	-3.98%
60	ZROLayerZero	$1.615	$1.86	$1.59	$805.67万	$1.80亿	-10.48%
344	ARMBARMB	$166.72	$193.34	$163.30	$47.45万	—	-12.15%
99	ZAMAZama	$0.06902	$0.07302	$0.06566	$311.36万	$1.70亿	-1.16%
616	RARESuperRare	$0.01193	$0.01296	$0.01152	$14.29万	$858.49万	-4.48%
549	XECeCash	$0.00000585	$0.00000635	$0.0000057	$21.23万	$1.17亿	-6.40%