Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.44万 | — | 2.03% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.62万 | $1,721.95万 | -2.15% |
| 178 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.87万 | $3,308.74万 | -3.91% |
| 546 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.46万 | $804.11万 | -2.05% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -1.04% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $914.80万 | $1.68亿 | -0.47% |
| 637 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.24万 | $2,629.67万 | -1.15% |
| 120 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.14万 | $2.71亿 | -4.73% |
| 589 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $11.91万 | — | 0.87% |
| 14 |
UNIUniswap
|
$6.22 | $6.70 | $6.10 | $6,460.83万 | $40.33亿 | -6.40% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.95万 | $937.10万 | -1.48% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.37万 | $2,305.46万 | -4.18% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 248 |
ARMBARMB
|
$195.53 | $207.66 | $188.69 | $61.14万 | — | 2.30% |
| 103 |
ZAMAZama
|
$0.06213 | $0.06721 | $0.06195 | $202.07万 | $1.70亿 | -4.02% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.01% |
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |