SKALE

SKL · 美元计价

$0.00387

≈ ￥0.025542

-4.68% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.00406

24H 最低

$0.00386

今日开盘

$0.00406

24H 成交量

$16.58万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.24万	—	0.45%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.15万	$1,709.91万	-3.66%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.97万	$920.95万	-1.99%
148	PROVESuccinct	$0.194	$0.2025	$0.1889	$116.98万	$3,757.56万	-2.76%
33	CRCLBCRCLB	$72	$75.93	$71.85	$1,387.46万	—	-2.60%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.23万	$2,693.32万	-6.13%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
622	PENGBPENGB	$48.99	$54.19	$47.45	$10.69万	—	-8.46%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.08万	$1.22亿	-3.20%