Fabric Protocol
ROBO · 美元计价
$0.00395
≈ ￥0.02607
-8.57% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.00432
24H 最低
$0.0036
今日开盘
$0.00432
24H 成交量
$37.16万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -8.48% |
| 589 |
MRNABMRNAB
|
$219.52 | $222.15 | $218.08 | $3.80万 | — | -0.44% |
| 157 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.08万 | $2,906.64万 | -3.61% |
| 364 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.77% |
| 311 |
PROVESuccinct
|
$0.1414 | $0.1543 | $0.1339 | $49.04万 | $2,830.10万 | -8.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.07 | $60.73 | $54.50 | $2,162.52万 | $1.68亿 | -6.00% |
| 413 |
STEEM斯蒂姆币
|
$0.04307 | $0.04547 | $0.04039 | $31.46万 | $2,437.22万 | -5.28% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2967 | $0.2556 | $260.02万 | $2.31亿 | -8.33% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.97万 | — | -0.24% |
| 12 |
UNIUniswap
|
$5.016 | $5.62 | $4.62 | $7,381.85万 | $30.69亿 | -10.81% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 456 |
JOELFJ
|
$0.0219 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -8.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.29万 | $2,000.07万 | -9.03% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,241.02万 | $1.70亿 | -8.43% |
| 583 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $4.88万 | — | -0.79% |
| 83 |
ZAMAZama
|
$0.05425 | $0.05876 | $0.05111 | $402.00万 | $1.70亿 | -7.61% |
| 382 |
RARESuperRare
|
$0.00834 | $0.00944 | $0.00822 | $35.79万 | $634.01万 | -11.56% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000542 | $0.00000483 | $31.74万 | $1.04亿 | -4.43% |