Falcon Finance
FF · 美元计价
$0.09361
≈ ￥0.617826
3.23% ($0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.09375
24H 最低
$0.08782
今日开盘
$0.09068
24H 成交量
$154.68万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.45万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.37 | $222.15 | $218.08 | $3.72万 | — | -0.60% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.86万 | $2,906.64万 | -2.98% |
| 379 |
NEWTNewton Protocol
|
$0.03536 | $0.03731 | $0.0337 | $35.80万 | $763.88万 | -3.60% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.1523 | $0.1339 | $46.72万 | $2,830.10万 | -7.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.73 | $54.50 | $2,226.13万 | $1.68亿 | -4.09% |
| 405 |
STEEM斯蒂姆币
|
$0.0433 | $0.04542 | $0.04039 | $32.61万 | $2,437.22万 | -4.23% |
| 108 |
LDOLido DAO
|
$0.2737 | $0.2935 | $0.2556 | $280.81万 | $2.31亿 | -6.14% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 12 |
UNIUniswap
|
$5.127 | $5.56 | $4.62 | $7,617.81万 | $30.69亿 | -7.07% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.10万 | $770.43万 | -5.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 251 |
BABYBabylon
|
$0.00856 | $0.00911 | $0.00804 | $66.72万 | $2,000.07万 | -4.68% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.24万 | $1.70亿 | -1.96% |
| 583 |
ARMBARMB
|
$186.07 | $186.61 | $182.58 | $5.42万 | — | -0.26% |
| 83 |
ZAMAZama
|
$0.05537 | $0.05843 | $0.05111 | $403.65万 | $1.70亿 | -4.49% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.56万 | $634.01万 | -6.72% |
| 390 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -2.61% |