Ether.fi

ETHFI · 美元计价

$0.5793

≈ ￥3.8234

-4.96% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6095

24H 成交量

$196.86万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.31万	—	0.32%
632	LISTALista DAO	$0.0743	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.26%
331	MRNABMRNAB	$221.24	$230.37	$218.12	$41.43万	—	0.26%
83	LSKLisk	$0.1847	$0.2059	$0.176	$369.29万	$3,769.84万	-9.55%
427	NEWTNewton Protocol	$0.04245	$0.04396	$0.04221	$28.15万	$920.95万	-2.19%
149	PROVESuccinct	$0.1933	$0.2025	$0.1889	$117.01万	$3,757.56万	-3.25%
33	CRCLBCRCLB	$72.35	$75.93	$71.85	$1,476.64万	—	-2.55%
238	STEEMSteem	$0.04733	$0.05042	$0.04659	$62.36万	$2,693.32万	-5.40%
158	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.00万	$2.73亿	-4.07%
615	PENGBPENGB	$48.85	$54.19	$47.45	$10.95万	—	-8.50%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,284.11万	$44.45亿	-2.49%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-3.18%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
345	BABYBabylon	$0.0117	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.42%
60	ZROLayerZero	$1.727	$1.82	$1.69	$562.90万	$1.88亿	-3.74%
577	ARMBARMB	$200.18	$212.45	$196.45	$14.34万	—	-5.22%
92	ZAMAZAMA	$0.06774	$0.07112	$0.06682	$298.18万	—	-2.45%
534	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.67万	$873.50万	-2.77%
530	XECeCash	$0.00000606	$0.00000629	$0.00000599	$17.95万	$1.22亿	-3.35%