Axie Infinity
AXS · 美元计价
$0.681
≈ ￥4.4946
-6.97% (-$0.05)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.743
24H 最低
$0.639
今日开盘
$0.732
24H 成交量
$134.67万
流通市值
$1.23亿
24H 涨跌额
(-$0.05)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 155 |
LSK应用链
|
$0.1467 | $0.1527 | $0.1324 | $144.52万 | $2,906.64万 | -1.48% |
| 360 |
NEWTNewton Protocol
|
$0.03524 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.22% |
| 287 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.24万 | $2,830.10万 | -6.68% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,107.47万 | $1.68亿 | -4.39% |
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |
| 112 |
LDOLido DAO
|
$0.2736 | $0.2974 | $0.2556 | $249.96万 | $2.31亿 | -7.32% |
| 594 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 12 |
UNIUniswap
|
$5.062 | $5.64 | $4.62 | $7,177.29万 | $30.69亿 | -9.30% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 228 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.52万 | $2,000.07万 | -7.59% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,244.76万 | $1.70亿 | -6.16% |
| 582 |
ARMBARMB
|
$185.62 | $187.16 | $182.58 | $4.98万 | — | -0.44% |
| 83 |
ZAMAZama
|
$0.05446 | $0.05886 | $0.05111 | $411.87万 | $1.70亿 | -5.71% |
| 382 |
RARESuperRare
|
$0.00838 | $0.00949 | $0.00822 | $35.96万 | $634.01万 | -11.04% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.07万 | $1.04亿 | -3.91% |